RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 900 Value ($000) $268 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 900 Value ($000) $341 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 900 Value ($000) $247 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 900 Value ($000) $257 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,900 Value ($000) $403 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	900	$268	$367.69	$275.58 - $449.00
Q4 2020	900	$341	$311.05	$247.65 - $405.46
Q3 2020	900	$247	$277.78	$229.00 - $317.84
Q2 2020	900	$257	$252.94	$194.99 - $296.39
Q1 2020	1,900	$403	$205.96	$134.85 - $256.60