RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,625 Value ($000) $4,177 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 89,824 Value ($000) $2,841 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 146,969 Value ($000) $4,167 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 165,719 Value ($000) $4,103 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 84,427 Value ($000) $2,956 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 89,824 Value ($000) $3 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 75,306 Value ($000) $2,124 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 52,952 Value ($000) $1,840 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 31,078 Value ($000) $1,055 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 63,083 Value ($000) $1,869 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 91,542 Value ($000) $3 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 887,299 Value ($000) $27 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 618,703 Value ($000) $22 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 636,141 Value ($000) $25,422 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 495,453 Value ($000) $25,892 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 667,414 Value ($000) $78,229 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 358,979 Value ($000) $67,257 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 92,698 Value ($000) $20,162 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 58,630 Value ($000) $17,035 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 93,823 Value ($000) $27,949 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 73,044 Value ($000) $27,679 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 87,020 Value ($000) $23,897 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 99,509 Value ($000) $28,361 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 83,323 Value ($000) $17,656 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 25,251 Value ($000) $4,258 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 39,898 Value ($000) $5,014 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 11,148 Value ($000) $1,280 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 21,300 Value ($000) $2,297 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 45,777 Value ($000) $3,774 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 14,654 Value ($000) $1,363 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 108,287 Value ($000) $7,620 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 15,675 Value ($000) $995 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 94,731 Value ($000) $4,585 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 91,204 Value ($000) $3,807 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 87,601 Value ($000) $3,202 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 90,517 Value ($000) $2,562 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 5,507 Value ($000) $114 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 5,414 Value ($000) $128 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 7,200 Value ($000) $142 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 64 Value ($000) $1 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 77 Value ($000) $2 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 573 Value ($000) $10 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 12,724 Value ($000) $229 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 844 Value ($000) $12 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 1,596 Value ($000) $22 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 6,093 Value ($000) $73 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 560 Value ($000) $8 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 1,074 Value ($000) $19 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 1,147 Value ($000) $21 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,625	$4,177	$28.47	$25.66 - $31.36
Q3 2025	89,824	$2,841	$29.13	$23.59 - $32.76
Q2 2025	146,969	$4,167	$25.80	$20.59 - $29.10
Q1 2025	165,719	$4,103	$31.19	$23.89 - $37.23
Q4 2024	84,427	$2,956	$35.93	$29.66 - $42.19
Q3 2024	89,824	$3	$31.62	$27.24 - $38.27
Q2 2024	75,306	$2,124	$32.16	$26.98 - $38.35
Q1 2024	52,952	$1,840	$33.66	$29.78 - $36.94
Q4 2023	31,078	$1,055	$29.87	$25.08 - $35.26
Q3 2023	63,083	$1,869	$33.22	$27.51 - $43.28
Q2 2023	91,542	$3	$30.72	$25.32 - $36.61
Q1 2023	887,299	$27	$35.76	$26.47 - $49.32
Q4 2022	618,703	$22	$35.77	$28.00 - $43.18
Q3 2022	636,141	$25,422	$47.95	$39.54 - $61.42
Q2 2022	495,453	$25,892	$75.88	$48.53 - $126.06
Q1 2022	667,414	$78,229	$147.13	$98.91 - $194.40
Q4 2021	358,979	$67,257	$222.01	$172.17 - $315.00
Q3 2021	92,698	$20,162	$253.52	$210.37 - $308.25
Q2 2021	58,630	$17,035	$285.40	$231.62 - $337.34
Q1 2021	93,823	$27,949	$367.69	$275.58 - $449.00
Q4 2020	73,044	$27,679	$311.05	$247.65 - $405.46
Q3 2020	87,020	$23,897	$277.78	$229.00 - $317.84
Q2 2020	99,509	$28,361	$252.94	$194.99 - $296.39
Q1 2020	83,323	$17,656	$205.96	$134.85 - $256.60
Q4 2019	25,251	$4,258	$164.84	$120.03 - $177.99
Q3 2019	39,898	$5,014	$131.10	$113.52 - $146.38
Q2 2019	11,148	$1,280	$115.27	$101.33 - $127.00
Q1 2019	21,300	$2,297	$98.25	$77.40 - $111.70
Q4 2018	45,777	$3,774	$78.74	$64.41 - $94.16
Q3 2018	14,654	$1,363	$86.29	$69.35 - $98.15
Q2 2018	108,287	$7,620	$71.54	$61.55 - $81.20
Q1 2018	15,675	$995	$58.57	$46.35 - $69.60
Q4 2017	94,731	$4,585	$45.52	$40.35 - $49.95
Q3 2017	91,204	$3,807	$38.36	$34.10 - $43.05
Q2 2017	87,601	$3,202	$33.06	$26.98 - $39.00
Q1 2017	90,517	$2,562	$24.73	$20.75 - $28.45
Q4 2016	5,507	$114	$21.86	$19.35 - $24.54
Q3 2016	5,414	$128	$22.61	$19.15 - $25.00
Q2 2016	7,200	$142	$18.92	$15.18 - $21.08
Q1 2016	64	$1	$18.71	$13.88 - $23.50
Q4 2015	77	$2	$21.52	$17.46 - $25.67
Q3 2015	573	$10	$18.23	$16.13 - $20.94
Q2 2015	12,724	$229	$17.41	$15.02 - $19.60
Q1 2015	844	$12	$15.06	$13.30 - $16.50
Q4 2014	1,596	$22	$12.55	$10.02 - $15.06
Q3 2014	6,093	$73	$13.77	$11.53 - $15.80
Q2 2014	560	$8	$14.49	$11.33 - $18.87
Q1 2014	1,074	$19	$20.08	$17.25 - $23.65
Q4 2013	1,147	$21	$17.50	$15.75 - $19.80