RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,313 Value ($000) $298 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 9,585 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q3 2024
Shares 8,114 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 8,378 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 7,012 Value ($000) $0 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 15,863 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 15,426 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 13,462 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 13,650 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q2 2022
Shares 3,972 Value ($000) $207 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,513 Value ($000) $411 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 6,705 Value ($000) $1,256 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 5,908 Value ($000) $1,284 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,868 Value ($000) $1,705 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,499 Value ($000) $1,340 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,427 Value ($000) $919 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,297 Value ($000) $630 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,268 Value ($000) $646 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,198 Value ($000) $253 Avg Close $205.96 Range $134.85 - $256.60