RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 179 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2021
Shares 618 Value ($000) $184 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 654 Value ($000) $248 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 618 Value ($000) $170 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 500 Value ($000) $143 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 576 Value ($000) $122 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 688 Value ($000) $116 Avg Close $164.84 Range $120.03 - $177.99
Q1 2019
Shares 281,714 Value ($000) $30,369 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 380,783 Value ($000) $31,392 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 374,348 Value ($000) $34,833 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 417,306 Value ($000) $29,357 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 456,140 Value ($000) $28,965 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 525,869 Value ($000) $25,452 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 721,399 Value ($000) $30,118 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 904,654 Value ($000) $33,065 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 932,123 Value ($000) $26,379 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 865,773 Value ($000) $17,835 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 910,275 Value ($000) $21,537 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 707,754 Value ($000) $13,957 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 603,062 Value ($000) $9,498 Avg Close $18.71 Range $13.88 - $23.50