RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25 Value ($000) $6 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 28 Value ($000) $7 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 23 Value ($000) $3 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 23 Value ($000) $3 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 11 Value ($000) $1 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 11 Value ($000) $1 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 11 Value ($000) $1 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 11 Value ($000) $0 Avg Close $78.74 Range $64.41 - $94.16