RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,027 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 42,547 Value ($000) $1 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 42,994 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 42,994 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 45,099 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 24,134 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 24,158 Value ($000) $966 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 8,350 Value ($000) $436 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 17,202 Value ($000) $2,016 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 78,151 Value ($000) $14,641 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 86,040 Value ($000) $18,713 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 80,132 Value ($000) $23,285 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 101,013 Value ($000) $30,089 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 103,106 Value ($000) $39,075 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 81,059 Value ($000) $22,260 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 83,155 Value ($000) $23,700 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 71,705 Value ($000) $15,195 Avg Close $205.96 Range $134.85 - $256.60