RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,257 Value ($000) $15,920 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 499,268 Value ($000) $14,149 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 419,425 Value ($000) $11,891 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 893,150 Value ($000) $22,114 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 730,455 Value ($000) $25,573 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,373,416 Value ($000) $43,441 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 2,132,942 Value ($000) $60,149 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 2,609,387 Value ($000) $90,650 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 2,700,893 Value ($000) $91,695 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 2,946,603 Value ($000) $87,308 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 2,062,883 Value ($000) $67,518 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,268,562 Value ($000) $38,907 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 946,905 Value ($000) $33,520 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,094,637 Value ($000) $43,741 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 242,611 Value ($000) $12,678 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 269,294 Value ($000) $31,564 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 560,700 Value ($000) $105,047 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 986,999 Value ($000) $214,672 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,228,425 Value ($000) $356,956 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,122,007 Value ($000) $334,224 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,324,262 Value ($000) $501,855 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,613,240 Value ($000) $443,012 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,628,971 Value ($000) $749,284 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 4,745,415 Value ($000) $1,005,601 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 6,092,335 Value ($000) $1,027,593 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 6,894,167 Value ($000) $866,321 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 6,945,992 Value ($000) $798,234 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 7,687,581 Value ($000) $828,721 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 7,227,409 Value ($000) $595,828 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 6,328,533 Value ($000) $588,870 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 6,365,494 Value ($000) $447,813 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 7,096,445 Value ($000) $450,624 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 6,395,668 Value ($000) $309,551 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 4,804,511 Value ($000) $200,589 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 2,905,422 Value ($000) $106,193 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 2,073,108 Value ($000) $58,668 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 414,700 Value ($000) $8,543 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 304,700 Value ($000) $7,209 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 304,700 Value ($000) $6,009 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 771,900 Value ($000) $12,157 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 1,244,900 Value ($000) $29,355 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 1,773,900 Value ($000) $32,196 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 4,550,100 Value ($000) $84,132 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 4,102,100 Value ($000) $62,885 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 2,844,500 Value ($000) $42,440 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 3,154,300 Value ($000) $40,091 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 2,293,300 Value ($000) $34,697 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 669,400 Value ($000) $12,116 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 1,249,400 Value ($000) $22,951 Avg Close $17.50 Range $15.75 - $19.80