RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,202 Value ($000) $261 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 3,306 Value ($000) $961 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 2,250 Value ($000) $670 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 2,254 Value ($000) $854 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 2,120 Value ($000) $582 Avg Close $277.78 Range $229.00 - $317.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,202	$261	$253.52	$210.37 - $308.25
Q2 2021	3,306	$961	$285.40	$231.62 - $337.34
Q1 2021	2,250	$670	$367.69	$275.58 - $449.00
Q4 2020	2,254	$854	$311.05	$247.65 - $405.46
Q3 2020	2,120	$582	$277.78	$229.00 - $317.84