RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,396 Value ($000) $3,603 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 21,343 Value ($000) $6,358 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 27,469 Value ($000) $10,411 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 32,314 Value ($000) $8,874 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 461,505 Value ($000) $131,534 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 695,192 Value ($000) $147,318 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,543,715 Value ($000) $260,378 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,118,256 Value ($000) $140,520 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 796,718 Value ($000) $91,559 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 630,282 Value ($000) $67,944 Avg Close $98.25 Range $77.40 - $111.70