RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,632 Value ($000) $8,654 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 259,475 Value ($000) $7,354 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 224,363 Value ($000) $6,361 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 151,370 Value ($000) $3,748 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 128,392 Value ($000) $4,495 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 120,290 Value ($000) $3,805 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 34,392 Value ($000) $970 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 23,485 Value ($000) $816 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 22,946 Value ($000) $779 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 15,168 Value ($000) $449 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 48,116 Value ($000) $1,575 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 56,241 Value ($000) $1,725 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 25,778 Value ($000) $913 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 7,942 Value ($000) $317 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 24,396 Value ($000) $1,274 Avg Close $75.88 Range $48.53 - $126.06
Q3 2021
Shares 10,070 Value ($000) $2,179 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 52,094 Value ($000) $15,292 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 68,830 Value ($000) $21,866 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 66,747 Value ($000) $25,431 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 64,541 Value ($000) $17,862 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 45,572 Value ($000) $12,993 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 29,227 Value ($000) $6,192 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 9,753 Value ($000) $1,667 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 9,514 Value ($000) $1,199 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 12,554 Value ($000) $1,444 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 17,313 Value ($000) $1,866 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 22,240 Value ($000) $1,974 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 14,147 Value ($000) $1,317 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 36,051 Value ($000) $2,536 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 19,877 Value ($000) $1,262 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 25,611 Value ($000) $1,240 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 28,310 Value ($000) $1,182 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 31,255 Value ($000) $1,142 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 18,813 Value ($000) $533 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 18 Value ($000) $0 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 18 Value ($000) $0 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 18 Value ($000) $0 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 5,750 Value ($000) $91 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 6,890 Value ($000) $162 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 5,800 Value ($000) $105 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 4,900 Value ($000) $91 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 7,810 Value ($000) $120 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 7,190 Value ($000) $107 Avg Close $12.55 Range $10.02 - $15.06