RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 404,656 Value ($000) $153,352 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 435,585 Value ($000) $119,616 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 371,235 Value ($000) $105,806 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 348,829 Value ($000) $73,920 Avg Close $205.96 Range $134.85 - $256.60

Q3 2017

Shares 82,833 Value ($000) $3,458 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 143,293 Value ($000) $5,237 Avg Close $33.06 Range $26.98 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	404,656	$153,352	$311.05	$247.65 - $405.46
Q3 2020	435,585	$119,616	$277.78	$229.00 - $317.84
Q2 2020	371,235	$105,806	$252.94	$194.99 - $296.39
Q1 2020	348,829	$73,920	$205.96	$134.85 - $256.60
Q3 2017	82,833	$3,458	$38.36	$34.10 - $43.05
Q2 2017	143,293	$5,237	$33.06	$26.98 - $39.00