RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,947 Value ($000) $34,887 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,148,980 Value ($000) $32,572 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,063,667 Value ($000) $30,153 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 982,846 Value ($000) $24,337 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 686,714 Value ($000) $24,045 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 579,105 Value ($000) $18,316 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 128,766 Value ($000) $3,630 Avg Close $32.16 Range $26.98 - $38.35
Q4 2022
Shares 8,894 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 15,817 Value ($000) $632 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 30,904 Value ($000) $1,615 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 91,169 Value ($000) $10,688 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 92,812 Value ($000) $17,391 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 91,237 Value ($000) $19,842 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 90,178 Value ($000) $26,209 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 88,974 Value ($000) $26,499 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 88,956 Value ($000) $33,715 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 85,912 Value ($000) $23,590 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 92,628 Value ($000) $26,393 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 93,983 Value ($000) $19,932 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 93,055 Value ($000) $15,694 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 104,115 Value ($000) $13,081 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 103,366 Value ($000) $11,879 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 108,473 Value ($000) $11,694 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 107,523 Value ($000) $8,862 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 105,225 Value ($000) $9,792 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 97,701 Value ($000) $6,874 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 73,649 Value ($000) $4,677 Avg Close $58.57 Range $46.35 - $69.60