RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,773 Value ($000) $386 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 2,832 Value ($000) $823 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 3,359 Value ($000) $1,000 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 2,185 Value ($000) $828 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 1,359 Value ($000) $373 Avg Close $277.78 Range $229.00 - $317.84

Q3 2019

Shares 2,708 Value ($000) $340 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 2,794 Value ($000) $321 Avg Close $115.27 Range $101.33 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,773	$386	$253.52	$210.37 - $308.25
Q2 2021	2,832	$823	$285.40	$231.62 - $337.34
Q1 2021	3,359	$1,000	$367.69	$275.58 - $449.00
Q4 2020	2,185	$828	$311.05	$247.65 - $405.46
Q3 2020	1,359	$373	$277.78	$229.00 - $317.84
Q3 2019	2,708	$340	$131.10	$113.52 - $146.38
Q2 2019	2,794	$321	$115.27	$101.33 - $127.00