RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,560 Value ($000) $685 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 31,906 Value ($000) $1,009 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 32,436 Value ($000) $915 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 32,428 Value ($000) $1,127 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 31,268 Value ($000) $1,062 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 32,867 Value ($000) $974 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 31,926 Value ($000) $1,045 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 28,903 Value ($000) $886 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 25,222 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 38,352 Value ($000) $1,532 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 35,632 Value ($000) $1,863 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 34,145 Value ($000) $4,002 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 26,089 Value ($000) $4,887 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 23,144 Value ($000) $5,033 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 21,300 Value ($000) $6,189 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 17,415 Value ($000) $5,187 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 11,846 Value ($000) $4,489 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,414 Value ($000) $1,487 Avg Close $277.78 Range $229.00 - $317.84