RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 178 Value ($000) $6 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 40 Value ($000) $2 Avg Close $47.95 Range $39.54 - $61.42

Q1 2022

Shares 120 Value ($000) $14 Avg Close $147.13 Range $98.91 - $194.40

Q1 2021

Shares 1,444 Value ($000) $430 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 1,647 Value ($000) $624 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	178	$6	$35.77	$28.00 - $43.18
Q3 2022	40	$2	$47.95	$39.54 - $61.42
Q1 2022	120	$14	$147.13	$98.91 - $194.40
Q1 2021	1,444	$430	$367.69	$275.58 - $449.00
Q4 2020	1,647	$624	$311.05	$247.65 - $405.46