RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,420 Value ($000) $536,264 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 8,114 Value ($000) $424,038 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 7,169 Value ($000) $840,279 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 7,169 Value ($000) $1,343,112 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 7,037 Value ($000) $1,530,548 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,037 Value ($000) $2,044,811 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 7,037 Value ($000) $2,096,182 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 7,037 Value ($000) $2,666,812 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,853 Value ($000) $1,607,292 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 5,853 Value ($000) $1,668,164 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 5,853 Value ($000) $1,240,309 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 5,853 Value ($000) $987,226 Avg Close $164.84 Range $120.03 - $177.99
Q1 2017
Shares 7,557 Value ($000) $213,863 Avg Close $24.73 Range $20.75 - $28.45