RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,445 Value ($000) $2,699 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 108,173 Value ($000) $3,066 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 171,794 Value ($000) $4,870 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 146,394 Value ($000) $3,625 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 122,958 Value ($000) $4,305 Avg Close $35.93 Range $29.66 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,445	$2,699	$28.47	$25.66 - $31.36
Q3 2025	108,173	$3,066	$29.13	$23.59 - $32.76
Q2 2025	171,794	$4,870	$25.80	$20.59 - $29.10
Q1 2025	146,394	$3,625	$31.19	$23.89 - $37.23
Q4 2024	122,958	$4,305	$35.93	$29.66 - $42.19