RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,373 Value ($000) $1,258 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 50,840 Value ($000) $1,259 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 50,045 Value ($000) $1,752 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 51,924 Value ($000) $1,642 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 50,172 Value ($000) $1,415 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 50,159 Value ($000) $1,743 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 49,879 Value ($000) $1,693 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 52,289 Value ($000) $1,549 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 52,277 Value ($000) $1,711 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 67,700 Value ($000) $2,076 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 60,454 Value ($000) $2,140 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 15,717 Value ($000) $628 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 12,913 Value ($000) $674 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 9,653 Value ($000) $1,131 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 6,334 Value ($000) $1,186 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 14,065 Value ($000) $3,060 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 13,972 Value ($000) $4,060 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 18,096 Value ($000) $5,390 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 20,231 Value ($000) $7,667 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 22,240 Value ($000) $6,107 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 19,789 Value ($000) $5,640 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 17,501 Value ($000) $3,709 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 9,444 Value ($000) $1,602 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 7,955 Value ($000) $1,006 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 10,046 Value ($000) $1,155 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 9,279 Value ($000) $1,004 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,815 Value ($000) $233 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 10,670 Value ($000) $993 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 3,146 Value ($000) $222 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 3,191 Value ($000) $201 Avg Close $58.57 Range $46.35 - $69.60