RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,478 Value ($000) $3,087 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 77,166 Value ($000) $16,784 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 74,356 Value ($000) $21,606 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 287,677 Value ($000) $85,693 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 372,821 Value ($000) $141,288 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 378,514 Value ($000) $103,943 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 379,238 Value ($000) $108,087 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 571,265 Value ($000) $121,057 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 552,039 Value ($000) $93,113 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 446,644 Value ($000) $56,125 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 776,728 Value ($000) $89,262 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 884,581 Value ($000) $95,358 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 973,432 Value ($000) $80,250 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 854,983 Value ($000) $79,556 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 514,939 Value ($000) $36,226 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 600,669 Value ($000) $38,142 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 741,918 Value ($000) $35,909 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 639,850 Value ($000) $26,714 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 420,681 Value ($000) $15,376 Avg Close $33.06 Range $26.98 - $39.00
Q4 2015
Shares 159,079 Value ($000) $3,751 Avg Close $21.52 Range $17.46 - $25.67