RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,437 Value ($000) $1,019 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 5,389 Value ($000) $1,172 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,566 Value ($000) $1,617 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,723 Value ($000) $1,705 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,981 Value ($000) $2,267 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 6,007 Value ($000) $1,650 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 6,072 Value ($000) $1,731 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 5,219 Value ($000) $1,106 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 5,383 Value ($000) $908 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 5,259 Value ($000) $661 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 5,029 Value ($000) $578 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 5,145 Value ($000) $555 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 5,252 Value ($000) $433 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 5,212 Value ($000) $485 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 5,235 Value ($000) $368,282 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 19,856 Value ($000) $1,260,856 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 20,321 Value ($000) $984 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 41,453 Value ($000) $1,731 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 41,812 Value ($000) $1,528 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 41,827 Value ($000) $1,184 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 41,827 Value ($000) $862 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 41,827 Value ($000) $990 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 41,827 Value ($000) $825 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 37,680 Value ($000) $593 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 37,680 Value ($000) $888 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 37,680 Value ($000) $684 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 37,680 Value ($000) $697 Avg Close $17.41 Range $15.02 - $19.60
Q4 2014
Shares 22,327 Value ($000) $333 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 22,327 Value ($000) $284 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 22,327 Value ($000) $338 Avg Close $14.49 Range $11.33 - $18.87