RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,930 Value ($000) $5,803 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 29,478 Value ($000) $835 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 31,084 Value ($000) $881 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 38,020 Value ($000) $941 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 32,499 Value ($000) $1,138 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 34,105 Value ($000) $1,079 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 38,622 Value ($000) $1,089 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 13,061 Value ($000) $454 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 11,885 Value ($000) $403 Avg Close $29.87 Range $25.08 - $35.26
Q2 2021
Shares 505,883 Value ($000) $147,000 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 582,924 Value ($000) $173,642 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 463,004 Value ($000) $175,465 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 479,094 Value ($000) $131,564 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 462,549 Value ($000) $131,831 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 581,254 Value ($000) $123,174 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 718,537 Value ($000) $121,195 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 573,225 Value ($000) $72,031 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 403,707 Value ($000) $46,394 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 100,040 Value ($000) $10,784 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 112,371 Value ($000) $9,264 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 133,041 Value ($000) $12,379 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 133,712 Value ($000) $9,407 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 205,339 Value ($000) $13,039 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 224,674 Value ($000) $10,874 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 239,265 Value ($000) $9,989 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 266,731 Value ($000) $9,749 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 286,158 Value ($000) $8,098 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 340,135 Value ($000) $7,007 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 281,335 Value ($000) $6,656 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 245,905 Value ($000) $4,849 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 273,807 Value ($000) $4,312 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 215,252 Value ($000) $5,076 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 238,763 Value ($000) $4,334 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 164,575 Value ($000) $3,043 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 162,690 Value ($000) $2,494 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 218,056 Value ($000) $3,253 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 204,773 Value ($000) $2,603 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 195,314 Value ($000) $2,955 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 139,530 Value ($000) $2,525 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 147,110 Value ($000) $2,702 Avg Close $17.50 Range $15.75 - $19.80