RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,300 Value ($000) $206 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 19,000 Value ($000) $660 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 19,032 Value ($000) $646 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 7,987 Value ($000) $237 Avg Close $33.22 Range $27.51 - $43.28

Q4 2022

Shares 17,835 Value ($000) $631 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 17,685 Value ($000) $707 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 17,500 Value ($000) $915 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 18,500 Value ($000) $2,168 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 18,935 Value ($000) $3,547 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 17,420 Value ($000) $3,789 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 16,664 Value ($000) $4,842 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 16,817 Value ($000) $5,009 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 16,257 Value ($000) $6,161 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 16,644 Value ($000) $4,571 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 18,833 Value ($000) $5,368 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 18,616 Value ($000) $3,945 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 21,275 Value ($000) $3,588 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 21,275 Value ($000) $2,673 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 25,325 Value ($000) $2,910 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 25,000 Value ($000) $2,695 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 35,400 Value ($000) $2,918 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 47,700 Value ($000) $4,438 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 47,700 Value ($000) $3,356 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 47,700 Value ($000) $3,029 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 47,700 Value ($000) $2,309 Avg Close $45.52 Range $40.35 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,300	$206	$32.16	$26.98 - $38.35
Q1 2024	19,000	$660	$33.66	$29.78 - $36.94
Q4 2023	19,032	$646	$29.87	$25.08 - $35.26
Q3 2023	7,987	$237	$33.22	$27.51 - $43.28
Q4 2022	17,835	$631	$35.77	$28.00 - $43.18
Q3 2022	17,685	$707	$47.95	$39.54 - $61.42
Q2 2022	17,500	$915	$75.88	$48.53 - $126.06
Q1 2022	18,500	$2,168	$147.13	$98.91 - $194.40
Q4 2021	18,935	$3,547	$222.01	$172.17 - $315.00
Q3 2021	17,420	$3,789	$253.52	$210.37 - $308.25
Q2 2021	16,664	$4,842	$285.40	$231.62 - $337.34
Q1 2021	16,817	$5,009	$367.69	$275.58 - $449.00
Q4 2020	16,257	$6,161	$311.05	$247.65 - $405.46
Q3 2020	16,644	$4,571	$277.78	$229.00 - $317.84
Q2 2020	18,833	$5,368	$252.94	$194.99 - $296.39
Q1 2020	18,616	$3,945	$205.96	$134.85 - $256.60
Q4 2019	21,275	$3,588	$164.84	$120.03 - $177.99
Q3 2019	21,275	$2,673	$131.10	$113.52 - $146.38
Q2 2019	25,325	$2,910	$115.27	$101.33 - $127.00
Q1 2019	25,000	$2,695	$98.25	$77.40 - $111.70
Q4 2018	35,400	$2,918	$78.74	$64.41 - $94.16
Q3 2018	47,700	$4,438	$86.29	$69.35 - $98.15
Q2 2018	47,700	$3,356	$71.54	$61.55 - $81.20
Q1 2018	47,700	$3,029	$58.57	$46.35 - $69.60
Q4 2017	47,700	$2,309	$45.52	$40.35 - $49.95