RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,903 Value ($000) $86 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 2,978 Value ($000) $97 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 2,970 Value ($000) $91 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 2,500 Value ($000) $89 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,038 Value ($000) $41 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 2,438 Value ($000) $127 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,314 Value ($000) $388 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 5,758 Value ($000) $1,079 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,704 Value ($000) $806 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,167 Value ($000) $1,501 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,082 Value ($000) $1,514 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,187 Value ($000) $1,966 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,131 Value ($000) $1,409 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 5,026 Value ($000) $1,432 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 6,958 Value ($000) $1,474 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 650 Value ($000) $110 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,765 Value ($000) $347 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,727 Value ($000) $313 Avg Close $115.27 Range $101.33 - $127.00