RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,075 Value ($000) $9,792 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 339,075 Value ($000) $9,609 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 354,900 Value ($000) $10,061 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 359,900 Value ($000) $8,911 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 62,500 Value ($000) $2,188 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 62,500 Value ($000) $1,977 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 54,000 Value ($000) $1,523 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 20,250 Value ($000) $703 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 17,500 Value ($000) $594 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 17,500 Value ($000) $519 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 17,500 Value ($000) $573 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 13,500 Value ($000) $414 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 12,350 Value ($000) $437 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 12,350 Value ($000) $494 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 12,350 Value ($000) $645 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 12,350 Value ($000) $1,448 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 180,700 Value ($000) $33,854 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 185,100 Value ($000) $40,259 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 184,950 Value ($000) $53,743 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 184,750 Value ($000) $55,033 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 184,300 Value ($000) $69,844 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 10,750 Value ($000) $2,952 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 6,350 Value ($000) $1,810 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 3,600 Value ($000) $763 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,075	$9,792	$28.47	$25.66 - $31.36
Q3 2025	339,075	$9,609	$29.13	$23.59 - $32.76
Q2 2025	354,900	$10,061	$25.80	$20.59 - $29.10
Q1 2025	359,900	$8,911	$31.19	$23.89 - $37.23
Q4 2024	62,500	$2,188	$35.93	$29.66 - $42.19
Q3 2024	62,500	$1,977	$31.62	$27.24 - $38.27
Q2 2024	54,000	$1,523	$32.16	$26.98 - $38.35
Q1 2024	20,250	$703	$33.66	$29.78 - $36.94
Q4 2023	17,500	$594	$29.87	$25.08 - $35.26
Q3 2023	17,500	$519	$33.22	$27.51 - $43.28
Q2 2023	17,500	$573	$30.72	$25.32 - $36.61
Q1 2023	13,500	$414	$35.76	$26.47 - $49.32
Q4 2022	12,350	$437	$35.77	$28.00 - $43.18
Q3 2022	12,350	$494	$47.95	$39.54 - $61.42
Q2 2022	12,350	$645	$75.88	$48.53 - $126.06
Q1 2022	12,350	$1,448	$147.13	$98.91 - $194.40
Q4 2021	180,700	$33,854	$222.01	$172.17 - $315.00
Q3 2021	185,100	$40,259	$253.52	$210.37 - $308.25
Q2 2021	184,950	$53,743	$285.40	$231.62 - $337.34
Q1 2021	184,750	$55,033	$367.69	$275.58 - $449.00
Q4 2020	184,300	$69,844	$311.05	$247.65 - $405.46
Q3 2020	10,750	$2,952	$277.78	$229.00 - $317.84
Q2 2020	6,350	$1,810	$252.94	$194.99 - $296.39
Q1 2020	3,600	$763	$205.96	$134.85 - $256.60