RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,609 Value ($000) $2,386 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 78,762 Value ($000) $2,232 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 84,664 Value ($000) $2,400 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 83,392 Value ($000) $2,065 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 80,607 Value ($000) $2,822 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 82,527 Value ($000) $2,610 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 78,414 Value ($000) $2,211 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 76,721 Value ($000) $2,665 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 77,252 Value ($000) $2,623 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 77,483 Value ($000) $2,296 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 83,010 Value ($000) $2,717 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 177,189 Value ($000) $5,434 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 173,980 Value ($000) $6,159 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 397,463 Value ($000) $15,883 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 527,475 Value ($000) $27,566 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 465,141 Value ($000) $54,519 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 425,472 Value ($000) $79,712 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 431,576 Value ($000) $93,868 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 431,875 Value ($000) $125,494 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 421,978 Value ($000) $125,699 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 423,439 Value ($000) $160,470 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 427,715 Value ($000) $117,454 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 428,416 Value ($000) $122,102 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 440,597 Value ($000) $93,300 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 266,968 Value ($000) $45,030 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 78,947 Value ($000) $9,921 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 66,317 Value ($000) $7,621 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 39,864 Value ($000) $4,297 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 35,046 Value ($000) $2,889 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 32,109 Value ($000) $2,988 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 30,902 Value ($000) $2,174 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 25,582 Value ($000) $1,625 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 28,122 Value ($000) $1,361 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 25,623 Value ($000) $1,066 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 22,612 Value ($000) $825 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 21,523 Value ($000) $605 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 14,370 Value ($000) $298 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 7,633 Value ($000) $178 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 7,633 Value ($000) $150 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 7,633 Value ($000) $119 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 6,538 Value ($000) $156 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 6,538 Value ($000) $115 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 6,538 Value ($000) $117 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 5,069 Value ($000) $78 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 5,069 Value ($000) $75 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 5,069 Value ($000) $64 Avg Close $13.77 Range $11.53 - $15.80