RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,387 Value ($000) $397 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 3,387 Value ($000) $635 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 3,700 Value ($000) $805 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 3,003 Value ($000) $872 Avg Close $285.40 Range $231.62 - $337.34

Q3 2018

Shares 710 Value ($000) $66 Avg Close $86.29 Range $69.35 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,387	$397	$147.13	$98.91 - $194.40
Q4 2021	3,387	$635	$222.01	$172.17 - $315.00
Q3 2021	3,700	$805	$253.52	$210.37 - $308.25
Q2 2021	3,003	$872	$285.40	$231.62 - $337.34
Q3 2018	710	$66	$86.29	$69.35 - $98.15