RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,475 Value ($000) $338 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 16,163 Value ($000) $1,894 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 14,843 Value ($000) $2,781 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 10,810 Value ($000) $2,351 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 7,310 Value ($000) $2,124 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 7,235 Value ($000) $2,155 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 4,825 Value ($000) $1,829 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,475	$338	$75.88	$48.53 - $126.06
Q1 2022	16,163	$1,894	$147.13	$98.91 - $194.40
Q4 2021	14,843	$2,781	$222.01	$172.17 - $315.00
Q3 2021	10,810	$2,351	$253.52	$210.37 - $308.25
Q2 2021	7,310	$2,124	$285.40	$231.62 - $337.34
Q1 2021	7,235	$2,155	$367.69	$275.58 - $449.00
Q4 2020	4,825	$1,829	$311.05	$247.65 - $405.46