RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,324 Value ($000) $934 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 38,847 Value ($000) $1,101 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 29,485 Value ($000) $836 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 32,734 Value ($000) $810 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 63,441 Value ($000) $2 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 43,309 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 46,521 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 21,608 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q2 2023
Shares 19,544 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 21,135 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 20,829 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 11,542 Value ($000) $461 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 12,053 Value ($000) $630 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 16,094 Value ($000) $1,886 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 15,093 Value ($000) $2,828 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 12,413 Value ($000) $2,700 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 11,337 Value ($000) $3,294 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 51,662 Value ($000) $15,389 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 49,833 Value ($000) $18,885 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 41,208 Value ($000) $11,316 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 38,695 Value ($000) $11,028 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 43,711 Value ($000) $9,263 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 6,011 Value ($000) $1,014 Avg Close $164.84 Range $120.03 - $177.99
Q3 2018
Shares 7,864 Value ($000) $732 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 13,481 Value ($000) $948 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 12,956 Value ($000) $823 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 19,843 Value ($000) $960 Avg Close $45.52 Range $40.35 - $49.95
Q2 2016
Shares 6,994 Value ($000) $138 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 5,923 Value ($000) $93 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 4,275 Value ($000) $101 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 5,686 Value ($000) $103 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 1,722 Value ($000) $32 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 1,357 Value ($000) $21 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 1,178 Value ($000) $18 Avg Close $12.55 Range $10.02 - $15.06