RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $9 Avg Close $28.47 Range $25.66 - $31.36
Q4 2024
Shares 6,962 Value ($000) $244 Avg Close $35.93 Range $29.66 - $42.19
Q4 2022
Shares 7,382 Value ($000) $261 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 25 Value ($000) $1 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 30 Value ($000) $2 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 71 Value ($000) $8 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 80 Value ($000) $15 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 115 Value ($000) $25 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 134 Value ($000) $39 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,555 Value ($000) $463 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 140 Value ($000) $53 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,523 Value ($000) $417 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,532 Value ($000) $1,007 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 6,153 Value ($000) $1,302 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,814 Value ($000) $474 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 154 Value ($000) $19 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 392 Value ($000) $45 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,096 Value ($000) $118 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 551 Value ($000) $45 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 10,302 Value ($000) $958 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 5,614 Value ($000) $394,946 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 2,686 Value ($000) $170 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 2,785 Value ($000) $135 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 2,941 Value ($000) $123 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 2,565 Value ($000) $94 Avg Close $33.06 Range $26.98 - $39.00