RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,311 Value ($000) $1,106 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 38,311 Value ($000) $1,086 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 38,311 Value ($000) $1,086 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 38,311 Value ($000) $949 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 44,311 Value ($000) $1,551 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 45,311 Value ($000) $1,433 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 53,761 Value ($000) $1,516 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 296,113 Value ($000) $10,287 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 313,616 Value ($000) $10,647 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 309,764 Value ($000) $9,178 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 294,370 Value ($000) $9,635 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 269,574 Value ($000) $8,268 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 198,755 Value ($000) $7,036 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 88,354 Value ($000) $3,531 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 91,015 Value ($000) $4,756 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 93,910 Value ($000) $11,007 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 94,410 Value ($000) $17,688 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 92,082 Value ($000) $20,028 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 92,067 Value ($000) $26,753 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 92,457 Value ($000) $27,541 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 104,157 Value ($000) $39,472 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 114,700 Value ($000) $31,498 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 126,000 Value ($000) $35,911 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 139,323 Value ($000) $29,524 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 135,083 Value ($000) $22,784 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 138,063 Value ($000) $17,349 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 138,255 Value ($000) $15,888 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 141,908 Value ($000) $15,298 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 144,579 Value ($000) $11,919 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 138,000 Value ($000) $12,841 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 150,518 Value ($000) $10,589 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 70,500 Value ($000) $4,477 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 69,100 Value ($000) $3,344 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 66,800 Value ($000) $2,789 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 66,800 Value ($000) $2,442 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 60,601 Value ($000) $1,715 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 60,600 Value ($000) $1,248 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 60,600 Value ($000) $1,434 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 60,600 Value ($000) $1,195 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 52,800 Value ($000) $832 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 52,800 Value ($000) $1,245 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 48,900 Value ($000) $888 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 45,866 Value ($000) $848 Avg Close $17.41 Range $15.02 - $19.60