RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $24 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,217 Value ($000) $37 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 753 Value ($000) $21 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 2,056 Value ($000) $53 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 525 Value ($000) $18 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 596 Value ($000) $19 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 895 Value ($000) $25 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 217 Value ($000) $8 Avg Close $33.66 Range $29.78 - $36.94