RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,445,686 Value ($000) $186,152 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 6,545,199 Value ($000) $185,491 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 6,966,852 Value ($000) $197,510 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 7,026,565 Value ($000) $173,987 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 6,513,731 Value ($000) $228,050 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 6,371,193 Value ($000) $201,521 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 6,375,573 Value ($000) $179,791 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,445,024 Value ($000) $189,160 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 4,610,276 Value ($000) $156,519 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 2,716,470 Value ($000) $80,489 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 441,225 Value ($000) $14,441 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 9,364 Value ($000) $287 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 10,493 Value ($000) $372 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 86,009 Value ($000) $3,482 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 73,430 Value ($000) $3,837 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1,207,151 Value ($000) $141,466 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 869,961 Value ($000) $162,938 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,119,291 Value ($000) $244,641 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 848,992 Value ($000) $246,698 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 735,704 Value ($000) $219,151 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 138,397 Value ($000) $52,444 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 119,679 Value ($000) $32,663 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 121,920 Value ($000) $34,747 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 103,068 Value ($000) $21,840 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 144,477 Value ($000) $24,369 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 110,172 Value ($000) $13,845 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 116,595 Value ($000) $13,397 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 118,826 Value ($000) $12,808 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 114,363 Value ($000) $9,429 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 164,061 Value ($000) $15,263 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 117,078 Value ($000) $8,235 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 82,628 Value ($000) $5,247 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 360,625 Value ($000) $17,454 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 101,421 Value ($000) $4,234 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 107,873 Value ($000) $3,943 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 75,427 Value ($000) $2,135 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 103,197 Value ($000) $2,126 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 120,627 Value ($000) $2,854 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 206,748 Value ($000) $4,076 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 136,952 Value ($000) $2,157 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 250,830 Value ($000) $5,914 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 210,003 Value ($000) $3,811 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 133,069 Value ($000) $2,461 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 71,555 Value ($000) $1,097 Avg Close $15.06 Range $13.30 - $16.50
Q3 2014
Shares 1,280 Value ($000) $16 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 440 Value ($000) $7 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 54,759 Value ($000) $991 Avg Close $20.08 Range $17.25 - $23.65
Q3 2013
Shares 45,600 Value ($000) $822 Avg Close $18.11 Range $17.10 - $19.40