RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $55 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,914 Value ($000) $54 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,914 Value ($000) $54 Avg Close $25.80 Range $20.59 - $29.10
Q1 2022
Shares 7,940 Value ($000) $930 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 840 Value ($000) $157 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 18,340 Value ($000) $3,988 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 28,340 Value ($000) $8,235 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 34,437 Value ($000) $10,258 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 5,961 Value ($000) $2,259 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,620 Value ($000) $1,543 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 5,636 Value ($000) $1,606 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,339 Value ($000) $495 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,399 Value ($000) $404 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,167 Value ($000) $272 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,034 Value ($000) $233 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,444 Value ($000) $263 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,553 Value ($000) $210 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 2,792 Value ($000) $259 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 3,434 Value ($000) $241 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 27,800 Value ($000) $1,765 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 31,300 Value ($000) $1,514 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 32,100 Value ($000) $1,340 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 33,300 Value ($000) $1,217 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 20,500 Value ($000) $580 Avg Close $24.73 Range $20.75 - $28.45
Q2 2016
Shares 5,600 Value ($000) $110 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 38,900 Value ($000) $612 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 39,800 Value ($000) $938 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 47,300 Value ($000) $858 Avg Close $18.23 Range $16.13 - $20.94
Q4 2013
Shares 3,500 Value ($000) $64 Avg Close $17.50 Range $15.75 - $19.80