RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,829 Value ($000) $485 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 6,405 Value ($000) $227 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 7,078 Value ($000) $283 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 10,390 Value ($000) $543 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4,941 Value ($000) $579 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,741 Value ($000) $888 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,899 Value ($000) $1,066 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,590 Value ($000) $1,334 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,037 Value ($000) $905 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,097 Value ($000) $795 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 6,492 Value ($000) $1,783 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 10,232 Value ($000) $2,916 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,138 Value ($000) $453 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,675 Value ($000) $283 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,643 Value ($000) $206 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,872 Value ($000) $330 Avg Close $115.27 Range $101.33 - $127.00