RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,667 Value ($000) $13,795 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 51,368 Value ($000) $1,456 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 36,329 Value ($000) $1,030 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 28,942 Value ($000) $717 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 20,290 Value ($000) $710 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 15,727 Value ($000) $497 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 10,298 Value ($000) $290 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 27,201 Value ($000) $945 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 19,925 Value ($000) $676 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 145,986 Value ($000) $4,326 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 24,037 Value ($000) $787 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 17,848 Value ($000) $547 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 47,106 Value ($000) $1,668 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 283,177 Value ($000) $11,315 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 289,824 Value ($000) $15,146 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 305,404 Value ($000) $35,796 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 61,344 Value ($000) $11,492 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 55,257 Value ($000) $12,018 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 58,922 Value ($000) $17,122 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 62,890 Value ($000) $18,734 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 64,610 Value ($000) $24,486 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 37,371 Value ($000) $10,262 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 58,478 Value ($000) $16,666 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 52,261 Value ($000) $11,074 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 36,971 Value ($000) $6,236 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 36,311 Value ($000) $4,562 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,318 Value ($000) $267 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 9,748 Value ($000) $1,051 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 669 Value ($000) $55 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,881 Value ($000) $176 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 149 Value ($000) $10 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 8,107 Value ($000) $515 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 6,964 Value ($000) $337 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 488 Value ($000) $20 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 673 Value ($000) $25 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 385 Value ($000) $11 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 53,237 Value ($000) $1,096 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 6,598 Value ($000) $156 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 10,519 Value ($000) $207 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 46,101 Value ($000) $726 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 24,177 Value ($000) $569 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 2,243 Value ($000) $41 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 4,931 Value ($000) $91 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 5,340 Value ($000) $82 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 9,553 Value ($000) $142 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 1,004 Value ($000) $13 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 237 Value ($000) $4 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 1,530 Value ($000) $28 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 4,437 Value ($000) $81 Avg Close $17.50 Range $15.75 - $19.80