RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $3 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 128 Value ($000) $4 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 315 Value ($000) $9 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 3 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q2 2024
Shares 200 Value ($000) $6 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 200 Value ($000) $7 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 475 Value ($000) $16 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 475 Value ($000) $14 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 475 Value ($000) $16 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 475 Value ($000) $15 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 748 Value ($000) $26 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 225 Value ($000) $9 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 550 Value ($000) $29 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 666 Value ($000) $78 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 424 Value ($000) $79 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 374 Value ($000) $81 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 422 Value ($000) $123 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 574 Value ($000) $171 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 574 Value ($000) $218 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 574 Value ($000) $158 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 400 Value ($000) $114 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 400 Value ($000) $85 Avg Close $205.96 Range $134.85 - $256.60