RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,737 Value ($000) $599 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 9,972 Value ($000) $283 Avg Close $29.13 Range $23.59 - $32.76
Q4 2021
Shares 1,516 Value ($000) $284 Avg Close $222.01 Range $172.17 - $315.00
Q2 2021
Shares 699 Value ($000) $203 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 161 Value ($000) $48 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 741 Value ($000) $281 Avg Close $311.05 Range $247.65 - $405.46
Q1 2020
Shares 1,034 Value ($000) $219 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,389 Value ($000) $403 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,012 Value ($000) $378 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,642 Value ($000) $419 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 3,928 Value ($000) $423 Avg Close $98.25 Range $77.40 - $111.70