RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,212 Value ($000) $204 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 7,125 Value ($000) $202 Avg Close $25.80 Range $20.59 - $29.10

Q4 2024

Shares 7,115 Value ($000) $249 Avg Close $35.93 Range $29.66 - $42.19

Q1 2024

Shares 8,414 Value ($000) $292 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 7,235 Value ($000) $246 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 66,559 Value ($000) $1,972 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 71,961 Value ($000) $2,355 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 73,217 Value ($000) $2,246 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 81,441 Value ($000) $2,883 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 45,556 Value ($000) $1,820 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 55,880 Value ($000) $2,920 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 56,633 Value ($000) $6,638 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 146,441 Value ($000) $27,436 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 191,977 Value ($000) $41,755 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 220,498 Value ($000) $64,072 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 144,885 Value ($000) $43,158 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 168,394 Value ($000) $63,816 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 101,359 Value ($000) $27,834 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 55,553 Value ($000) $15,833 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 36,263 Value ($000) $7,684 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 48,193 Value ($000) $8,129 Avg Close $164.84 Range $120.03 - $177.99

Q1 2019

Shares 12,784 Value ($000) $1,378 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 13,144 Value ($000) $1,084 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 12,944 Value ($000) $1,204 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 12,984 Value ($000) $913 Avg Close $71.54 Range $61.55 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,212	$204	$29.13	$23.59 - $32.76
Q2 2025	7,125	$202	$25.80	$20.59 - $29.10
Q4 2024	7,115	$249	$35.93	$29.66 - $42.19
Q1 2024	8,414	$292	$33.66	$29.78 - $36.94
Q4 2023	7,235	$246	$29.87	$25.08 - $35.26
Q3 2023	66,559	$1,972	$33.22	$27.51 - $43.28
Q2 2023	71,961	$2,355	$30.72	$25.32 - $36.61
Q1 2023	73,217	$2,246	$35.76	$26.47 - $49.32
Q4 2022	81,441	$2,883	$35.77	$28.00 - $43.18
Q3 2022	45,556	$1,820	$47.95	$39.54 - $61.42
Q2 2022	55,880	$2,920	$75.88	$48.53 - $126.06
Q1 2022	56,633	$6,638	$147.13	$98.91 - $194.40
Q4 2021	146,441	$27,436	$222.01	$172.17 - $315.00
Q3 2021	191,977	$41,755	$253.52	$210.37 - $308.25
Q2 2021	220,498	$64,072	$285.40	$231.62 - $337.34
Q1 2021	144,885	$43,158	$367.69	$275.58 - $449.00
Q4 2020	168,394	$63,816	$311.05	$247.65 - $405.46
Q3 2020	101,359	$27,834	$277.78	$229.00 - $317.84
Q2 2020	55,553	$15,833	$252.94	$194.99 - $296.39
Q1 2020	36,263	$7,684	$205.96	$134.85 - $256.60
Q4 2019	48,193	$8,129	$164.84	$120.03 - $177.99
Q1 2019	12,784	$1,378	$98.25	$77.40 - $111.70
Q4 2018	13,144	$1,084	$78.74	$64.41 - $94.16
Q3 2018	12,944	$1,204	$86.29	$69.35 - $98.15
Q2 2018	12,984	$913	$71.54	$61.55 - $81.20