RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,551 Value ($000) $1,493 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 28,551 Value ($000) $3,348 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 28,551 Value ($000) $5,353 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 28,551 Value ($000) $6,211 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 30,198 Value ($000) $8,775 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 30,198 Value ($000) $8,997 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 29,355 Value ($000) $11,125 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 29,622 Value ($000) $8,011 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 29,622 Value ($000) $8,029 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 30,899 Value ($000) $7,046 Avg Close $205.96 Range $134.85 - $256.60