RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,050 Value ($000) $398 Avg Close $311.05 Range $247.65 - $405.46

Q1 2020

Shares 50 Value ($000) $11 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 100 Value ($000) $17 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,050	$398	$311.05	$247.65 - $405.46
Q1 2020	50	$11	$205.96	$134.85 - $256.60
Q4 2019	100	$17	$164.84	$120.03 - $177.99