RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,590 Value ($000) $423 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 10,191 Value ($000) $533 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 9,362 Value ($000) $1,097 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 9,107 Value ($000) $1,706 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 8,804 Value ($000) $1,915 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 7,240 Value ($000) $2,104 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 7,291 Value ($000) $2,172 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 7,381 Value ($000) $2,797 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 7,407 Value ($000) $2,034 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 7,166 Value ($000) $2,042 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 6,976 Value ($000) $1,478 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 6,562 Value ($000) $1,107 Avg Close $164.84 Range $120.03 - $177.99