RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,431 Value ($000) $14,943 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 61,485 Value ($000) $16,885 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 66,973 Value ($000) $19,088 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 83,854 Value ($000) $17,769 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 79,001 Value ($000) $13,325 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,431	$14,943	$311.05	$247.65 - $405.46
Q3 2020	61,485	$16,885	$277.78	$229.00 - $317.84
Q2 2020	66,973	$19,088	$252.94	$194.99 - $296.39
Q1 2020	83,854	$17,769	$205.96	$134.85 - $256.60
Q4 2019	79,001	$13,325	$164.84	$120.03 - $177.99