RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,706 Value ($000) $2,593 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 11,169 Value ($000) $4,233 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 10,056 Value ($000) $2,761 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 10,033 Value ($000) $2,860 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 3,387 Value ($000) $718 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 3,633 Value ($000) $613 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,706	$2,593	$367.69	$275.58 - $449.00
Q4 2020	11,169	$4,233	$311.05	$247.65 - $405.46
Q3 2020	10,056	$2,761	$277.78	$229.00 - $317.84
Q2 2020	10,033	$2,860	$252.94	$194.99 - $296.39
Q1 2020	3,387	$718	$205.96	$134.85 - $256.60
Q4 2019	3,633	$613	$164.84	$120.03 - $177.99