RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,352 Value ($000) $14,681 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 234,731 Value ($000) $6,652 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 42,566 Value ($000) $1,207 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 56,134 Value ($000) $1,390 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 54,821 Value ($000) $1,919 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 65,914 Value ($000) $2,085 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 65,939 Value ($000) $1,859 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 119,844 Value ($000) $4,069 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 96,660 Value ($000) $2,864 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 94,493 Value ($000) $3,093 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 93,150 Value ($000) $2,857 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 154,109 Value ($000) $5,455 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 144,783 Value ($000) $5,786 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 12,291 Value ($000) $642 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4,837 Value ($000) $567 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,170 Value ($000) $594 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,197 Value ($000) $695 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,533 Value ($000) $1,027 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,586 Value ($000) $1,068 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,868 Value ($000) $1,087 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,369 Value ($000) $925 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,704 Value ($000) $486 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,467 Value ($000) $311 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 75 Value ($000) $13 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 75 Value ($000) $9 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 75 Value ($000) $9 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 4,430 Value ($000) $478 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 5,462 Value ($000) $450 Avg Close $78.74 Range $64.41 - $94.16
Q2 2018
Shares 27,856 Value ($000) $1,960 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 39,728 Value ($000) $2,523 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 12,277 Value ($000) $594 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 11,305 Value ($000) $472 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 112,089 Value ($000) $4,097 Avg Close $33.06 Range $26.98 - $39.00