RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,806 Value ($000) $29,308 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,261,955 Value ($000) $35,764 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,662,880 Value ($000) $47,143 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 870,666 Value ($000) $21,558 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 191,455 Value ($000) $6,703 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 201,029 Value ($000) $6,359 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 196,697 Value ($000) $5,547 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 310,991 Value ($000) $10,804 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 118,225 Value ($000) $4,014 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 58,168 Value ($000) $1,724 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 161,930 Value ($000) $5,300 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 125,998 Value ($000) $3,864 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 16,182 Value ($000) $573 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 20,538 Value ($000) $821 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 7,890 Value ($000) $412 Avg Close $75.88 Range $48.53 - $126.06
Q4 2019
Shares 1,300 Value ($000) $219 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 4,060 Value ($000) $467 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 44,322 Value ($000) $4,778 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 53,502 Value ($000) $4,411 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 62,032 Value ($000) $5,772 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 95,406 Value ($000) $6,712 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 199,716 Value ($000) $12,682 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 221,826 Value ($000) $10,736 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 193,346 Value ($000) $8,072 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 187,492 Value ($000) $6,853 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 203,552 Value ($000) $5,761 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 222,990 Value ($000) $4,594 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 288,242 Value ($000) $6,820 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 214,190 Value ($000) $4,224 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 122,160 Value ($000) $1,924 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 86,162 Value ($000) $2,032 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 86,162 Value ($000) $1,564 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 78,262 Value ($000) $1,447 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 49,162 Value ($000) $754 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 49,162 Value ($000) $733 Avg Close $12.55 Range $10.02 - $15.06