RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,723 Value ($000) $16,280 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 693,155 Value ($000) $19,644 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 746,046 Value ($000) $21,150 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 768,341 Value ($000) $19,024 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 832,197 Value ($000) $29,135 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 822,087 Value ($000) $26,003 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 762,517 Value ($000) $21,503 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 768,337 Value ($000) $26,692 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 732,545 Value ($000) $24,870 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 730,242 Value ($000) $21,637 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 663,013 Value ($000) $21,700 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 643,535 Value ($000) $19,737 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 603,420 Value ($000) $21,361 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 520,460 Value ($000) $20,798 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 323,798 Value ($000) $16,923 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 269,355 Value ($000) $31,572 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 249,418 Value ($000) $46,729 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 241,408 Value ($000) $52,506 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 235,397 Value ($000) $68,403 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 229,565 Value ($000) $68,383 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 224,899 Value ($000) $85,230 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 219,565 Value ($000) $60,295 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 374,159 Value ($000) $106,640 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 356,910 Value ($000) $75,633 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 350,165 Value ($000) $59,063 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 329,543 Value ($000) $41,411 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 431,461 Value ($000) $49,584 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 412,270 Value ($000) $44,443 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 364,400 Value ($000) $30,042 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 359,195 Value ($000) $33,424 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 225,272 Value ($000) $15,848 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 323,698 Value ($000) $20,555 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 309,944 Value ($000) $15,002 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 287,380 Value ($000) $11,999 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 265,033 Value ($000) $9,687 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 256,321 Value ($000) $7,254 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 252,441 Value ($000) $5,201 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 239,648 Value ($000) $5,671 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 221,182 Value ($000) $4,362 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 208,468 Value ($000) $3,284 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 204,059 Value ($000) $4,812 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 152,660 Value ($000) $2,771 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 99,342 Value ($000) $1,837 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 66,342 Value ($000) $1,018 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 63,324 Value ($000) $945 Avg Close $12.55 Range $10.02 - $15.06

Q3 2014

Shares 61,738 Value ($000) $785 Avg Close $13.77 Range $11.53 - $15.80

Q2 2014

Shares 47,376 Value ($000) $717 Avg Close $14.49 Range $11.33 - $18.87

Q1 2014

Shares 18,904 Value ($000) $343 Avg Close $20.08 Range $17.25 - $23.65

Q4 2013

Shares 18,424 Value ($000) $339 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,723	$16,280	$28.47	$25.66 - $31.36
Q3 2025	693,155	$19,644	$29.13	$23.59 - $32.76
Q2 2025	746,046	$21,150	$25.80	$20.59 - $29.10
Q1 2025	768,341	$19,024	$31.19	$23.89 - $37.23
Q4 2024	832,197	$29,135	$35.93	$29.66 - $42.19
Q3 2024	822,087	$26,003	$31.62	$27.24 - $38.27
Q2 2024	762,517	$21,503	$32.16	$26.98 - $38.35
Q1 2024	768,337	$26,692	$33.66	$29.78 - $36.94
Q4 2023	732,545	$24,870	$29.87	$25.08 - $35.26
Q3 2023	730,242	$21,637	$33.22	$27.51 - $43.28
Q2 2023	663,013	$21,700	$30.72	$25.32 - $36.61
Q1 2023	643,535	$19,737	$35.76	$26.47 - $49.32
Q4 2022	603,420	$21,361	$35.77	$28.00 - $43.18
Q3 2022	520,460	$20,798	$47.95	$39.54 - $61.42
Q2 2022	323,798	$16,923	$75.88	$48.53 - $126.06
Q1 2022	269,355	$31,572	$147.13	$98.91 - $194.40
Q4 2021	249,418	$46,729	$222.01	$172.17 - $315.00
Q3 2021	241,408	$52,506	$253.52	$210.37 - $308.25
Q2 2021	235,397	$68,403	$285.40	$231.62 - $337.34
Q1 2021	229,565	$68,383	$367.69	$275.58 - $449.00
Q4 2020	224,899	$85,230	$311.05	$247.65 - $405.46
Q3 2020	219,565	$60,295	$277.78	$229.00 - $317.84
Q2 2020	374,159	$106,640	$252.94	$194.99 - $296.39
Q1 2020	356,910	$75,633	$205.96	$134.85 - $256.60
Q4 2019	350,165	$59,063	$164.84	$120.03 - $177.99
Q3 2019	329,543	$41,411	$131.10	$113.52 - $146.38
Q2 2019	431,461	$49,584	$115.27	$101.33 - $127.00
Q1 2019	412,270	$44,443	$98.25	$77.40 - $111.70
Q4 2018	364,400	$30,042	$78.74	$64.41 - $94.16
Q3 2018	359,195	$33,424	$86.29	$69.35 - $98.15
Q2 2018	225,272	$15,848	$71.54	$61.55 - $81.20
Q1 2018	323,698	$20,555	$58.57	$46.35 - $69.60
Q4 2017	309,944	$15,002	$45.52	$40.35 - $49.95
Q3 2017	287,380	$11,999	$38.36	$34.10 - $43.05
Q2 2017	265,033	$9,687	$33.06	$26.98 - $39.00
Q1 2017	256,321	$7,254	$24.73	$20.75 - $28.45
Q4 2016	252,441	$5,201	$21.86	$19.35 - $24.54
Q3 2016	239,648	$5,671	$22.61	$19.15 - $25.00
Q2 2016	221,182	$4,362	$18.92	$15.18 - $21.08
Q1 2016	208,468	$3,284	$18.71	$13.88 - $23.50
Q4 2015	204,059	$4,812	$21.52	$17.46 - $25.67
Q3 2015	152,660	$2,771	$18.23	$16.13 - $20.94
Q2 2015	99,342	$1,837	$17.41	$15.02 - $19.60
Q1 2015	66,342	$1,018	$15.06	$13.30 - $16.50
Q4 2014	63,324	$945	$12.55	$10.02 - $15.06
Q3 2014	61,738	$785	$13.77	$11.53 - $15.80
Q2 2014	47,376	$717	$14.49	$11.33 - $18.87
Q1 2014	18,904	$343	$20.08	$17.25 - $23.65
Q4 2013	18,424	$339	$17.50	$15.75 - $19.80