RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,819 Value ($000) $12,904 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,678,465 Value ($000) $47,568 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 3,072,342 Value ($000) $87,101 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 480,513 Value ($000) $11,898 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 218,002 Value ($000) $7,632 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 404,915 Value ($000) $12,807 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 272,626 Value ($000) $7,688 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 230,847 Value ($000) $8,020 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 238,702 Value ($000) $8,104 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 232,068 Value ($000) $6,876 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 784,494 Value ($000) $25,676 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 885,442 Value ($000) $27,157 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,418,347 Value ($000) $50,209 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,383,036 Value ($000) $55 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 2,090,270 Value ($000) $109 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 2,450,670 Value ($000) $287,243 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,381,592 Value ($000) $446,191 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,513,236 Value ($000) $329,129 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 786,987 Value ($000) $228,683 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 657,952 Value ($000) $195,990 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 459,305 Value ($000) $174,063 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 478,786 Value ($000) $131,480 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 453,324 Value ($000) $129,201 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 366,623 Value ($000) $77,691 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 516,592 Value ($000) $87,134 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 502,649 Value ($000) $63,163 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 549,820 Value ($000) $63,185 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 595,149 Value ($000) $64,157 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 405,688 Value ($000) $33,445 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 367,852 Value ($000) $34,229 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 973,814 Value ($000) $68,507 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 311,696 Value ($000) $19,793 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 175,308 Value ($000) $8,484 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 213,373 Value ($000) $8,909 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 139,335 Value ($000) $5,093 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 165,947 Value ($000) $4,697 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 185,651 Value ($000) $3,824 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 317,928 Value ($000) $7,522 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 269,450 Value ($000) $5,314 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 289,683 Value ($000) $4,563 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 123,306 Value ($000) $2,907 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 48,441 Value ($000) $879 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 58,880 Value ($000) $1,089 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 60,128 Value ($000) $922 Avg Close $15.06 Range $13.30 - $16.50
Q1 2014
Shares 127,725 Value ($000) $2,312 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 10,684 Value ($000) $196 Avg Close $17.50 Range $15.75 - $19.80