RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 10 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 10 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 10 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$0	$29.87	$25.08 - $35.26
Q3 2023	10	$0	$33.22	$27.51 - $43.28
Q2 2023	10	$0	$30.72	$25.32 - $36.61
Q1 2023	10	$0	$35.76	$26.47 - $49.32