RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,588 Value ($000) $345 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 1,134 Value ($000) $330 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 770 Value ($000) $229 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 1,045 Value ($000) $396 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 1,085 Value ($000) $298 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 1,055 Value ($000) $301 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,055 Value ($000) $224 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,588	$345	$253.52	$210.37 - $308.25
Q2 2021	1,134	$330	$285.40	$231.62 - $337.34
Q1 2021	770	$229	$367.69	$275.58 - $449.00
Q4 2020	1,045	$396	$311.05	$247.65 - $405.46
Q3 2020	1,085	$298	$277.78	$229.00 - $317.84
Q2 2020	1,055	$301	$252.94	$194.99 - $296.39
Q1 2020	1,055	$224	$205.96	$134.85 - $256.60