RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,601 Value ($000) $258 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 7,601 Value ($000) $225 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 7,601 Value ($000) $249 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 14,078 Value ($000) $432 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 17,894 Value ($000) $633 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 32,990 Value ($000) $1,318 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 15,914 Value ($000) $832 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 46,209 Value ($000) $8,657 Avg Close $222.01 Range $172.17 - $315.00
Q1 2021
Shares 2,568 Value ($000) $765 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,546 Value ($000) $586 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,546 Value ($000) $425 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,024 Value ($000) $576 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,051 Value ($000) $223 Avg Close $205.96 Range $134.85 - $256.60